stockNASDAQ: BRBI • 28 Days Updates
BRBI BR Partners S.A. ADSs (BRBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brpartners.com.br
Price & Performance Trajectory
BRBI BR Partners S.A. ADSsNASDAQ: BRBI
Latest Close
$15.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBI session performance
✓ Latest Close USD
$15.34
Latest session close
+$4.14vs period start
Period Return % % GAIN
+36.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.34 / $11.1
Period range envelope
$4.24channel spread
Total Volume SHARES
21.8K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.34 | +3.86% | $15.34 | $15.26 | 2.6K |
| Oct 08, 2026 | $14.81 | +5.79% | $14.82 | $14.41 | 5.5K |
| Oct 07, 2026 | $14.00 | +2.56% | $14.00 | $14.00 | 357 |
| Oct 06, 2026 | $13.69 | +0.15% | $13.69 | $13.65 | 3.2K |
| Oct 05, 2026 | $13.76 | +22.45% | $13.76 | $13.33 | 6.3K |
| Oct 01, 2026 | $11.24 | +0.00% | $11.25 | $11.24 | 54 |
| Sep 23, 2026 | $11.24 | +0.00% | $11.24 | $11.24 | 0 |
| Sep 21, 2026 | $11.19 | +0.00% | $11.24 | $11.19 | 45 |
| Sep 18, 2026 | $11.10 | +0.00% | $11.10 | $11.10 | 0 |
| Sep 16, 2026 | $11.19 | -0.09% | $11.19 | $11.10 | 6 |
| Sep 15, 2026 | $11.20 | +0.00% | $11.20 | $11.20 | 0 |
| Sep 14, 2026 | $11.20 | +0.00% | $11.20 | $11.20 | 0 |
| Sep 11, 2026 | $11.20 | -1.41% | $11.31 | $11.10 | 3.8K |