stockNASDAQ: BRBI • 7 Days Updates
BRBI BR Partners S.A. ADSs (BRBI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:brpartners.com.br
Price & Performance Trajectory
BRBI BR Partners S.A. ADSsNASDAQ: BRBI
Latest Close
$15.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBI session performance
✓ Latest Close USD
$15.06
Latest session close
+$0.85vs period start
Period Return % % GAIN
+5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.07 / $14.21
Period range envelope
$0.86channel spread
Total Volume SHARES
6.4K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.06 | +0.33% | $15.07 | $15.02 | 3.7K |
| Oct 22, 2026 | $14.40 | -4.06% | $14.87 | $14.40 | 294 |
| Oct 21, 2026 | $14.87 | +4.64% | $15.01 | $14.87 | 2.3K |
| Oct 16, 2026 | $14.21 | +0.00% | $14.67 | $14.21 | 61 |