stockNASDAQ: BRBI • 6 Months Updates
BRBI BR Partners S.A. ADSs (BRBI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:brpartners.com.br
Price & Performance Trajectory
BRBI BR Partners S.A. ADSsNASDAQ: BRBI
Latest Close
$14.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBI session performance
✓ Latest Close USD
$14.21
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.51 / $0
Period range envelope
$16.51channel spread
Total Volume SHARES
120.3K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.21 | -7.31% | $14.67 | $14.21 | 4.6K |
| Oct 14, 2026 | $15.33 | +0.00% | $15.33 | $0.00 | 245 |
| Oct 13, 2026 | $15.33 | -0.07% | $15.33 | $15.10 | 552 |
| Oct 09, 2026 | $15.34 | +0.00% | $15.34 | $15.26 | 45 |
| Oct 08, 2026 | $14.81 | +5.79% | $14.82 | $14.41 | 5.5K |
| Oct 07, 2026 | $14.00 | +2.56% | $14.00 | $14.00 | 357 |
| Oct 06, 2026 | $13.69 | +0.15% | $13.69 | $13.65 | 3.2K |
| Oct 05, 2026 | $13.76 | +22.45% | $13.76 | $13.33 | 6.3K |
| Oct 01, 2026 | $11.24 | +0.00% | $11.25 | $11.24 | 54 |
| Sep 23, 2026 | $11.24 | +0.00% | $11.24 | $11.24 | 0 |
| Sep 21, 2026 | $11.19 | +0.00% | $11.24 | $11.19 | 45 |
| Sep 18, 2026 | $11.10 | +0.00% | $11.10 | $11.10 | 0 |
| Sep 16, 2026 | $11.19 | -0.09% | $11.19 | $11.10 | 6 |
| Sep 15, 2026 | $11.20 | +0.00% | $11.20 | $11.20 | 0 |
| Sep 14, 2026 | $11.20 | +0.00% | $11.20 | $11.20 | 0 |
Page 1 of 8