stockNASDAQ: BRBI • 12 Months Updates
BRBI BR Partners S.A. ADSs (BRBI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:brpartners.com.br
Price & Performance Trajectory
BRBI BR Partners S.A. ADSsNASDAQ: BRBI
Latest Close
$8.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBI session performance
✓ Latest Close USD
$8.25
Latest session close
$-6.53vs period start
Period Return % % GAIN
-44.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.61 / $0
Period range envelope
$16.61channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(240 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.25 | -10.13% | $9.05 | $8.20 | 12.3K |
| Oct 27, 2026 | $9.18 | -6.75% | $9.91 | $9.08 | 11.3K |
| Oct 26, 2026 | $9.84 | -34.63% | $11.85 | $9.14 | 20.8K |
| Oct 23, 2026 | $15.06 | +0.33% | $15.07 | $15.02 | 3.7K |
| Oct 22, 2026 | $14.40 | -4.06% | $14.87 | $14.40 | 294 |
| Oct 21, 2026 | $14.87 | +4.64% | $15.01 | $14.87 | 2.3K |
| Oct 16, 2026 | $14.21 | +0.00% | $14.67 | $14.21 | 61 |
| Oct 14, 2026 | $15.33 | +0.00% | $15.33 | $0.00 | 245 |
| Oct 13, 2026 | $15.33 | -0.07% | $15.33 | $15.10 | 552 |
| Oct 09, 2026 | $15.34 | +0.00% | $15.34 | $15.26 | 45 |
| Oct 08, 2026 | $14.81 | +5.79% | $14.82 | $14.41 | 5.5K |
| Oct 07, 2026 | $14.00 | +2.56% | $14.00 | $14.00 | 357 |
| Oct 06, 2026 | $13.69 | +0.15% | $13.69 | $13.65 | 3.2K |
| Oct 05, 2026 | $13.76 | +22.45% | $13.76 | $13.33 | 6.3K |
| Oct 01, 2026 | $11.24 | +0.00% | $11.25 | $11.24 | 54 |
Page 1 of 16