stockNYSE: BR • 6 Months Updates
Broadridge Financial Solutions Inc. (BR) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investor.broadridge.com
Price & Performance Trajectory
Broadridge Financial Solutions Inc.NYSE: BR
Latest Close
$178.14
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBR session performance
✓ Latest Close USD
$178.14
Latest session close
+$24.29vs period start
Period Return % % GAIN
+15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.91 / $133.83
Period range envelope
$53.08channel spread
Total Volume SHARES
153.87M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $178.14 | +0.66% | $179.46 | $176.76 | 554.4K |
| Oct 28, 2026 | $176.97 | -0.07% | $178.06 | $175.17 | 743.1K |
| Oct 27, 2026 | $177.09 | -2.21% | $180.85 | $176.83 | 1.02M |
| Oct 26, 2026 | $181.09 | -1.19% | $184.63 | $180.52 | 712.8K |
| Oct 23, 2026 | $183.28 | -1.53% | $186.46 | $182.37 | 1.08M |
| Oct 22, 2026 | $186.12 | +4.39% | $186.46 | $180.01 | 778.7K |
| Oct 21, 2026 | $178.30 | -0.94% | $180.00 | $177.79 | 616.2K |
| Oct 20, 2026 | $179.99 | +2.78% | $180.60 | $177.40 | 874.3K |
| Oct 19, 2026 | $175.12 | +0.01% | $175.28 | $173.54 | 725.9K |
| Oct 16, 2026 | $175.11 | +0.57% | $175.92 | $171.98 | 1.31M |
| Oct 15, 2026 | $174.11 | +3.48% | $174.78 | $169.71 | 722.3K |
| Oct 14, 2026 | $168.26 | -0.11% | $169.74 | $166.90 | 536.6K |
| Oct 13, 2026 | $168.44 | +1.22% | $169.26 | $167.42 | 619.0K |
| Oct 12, 2026 | $166.41 | +0.58% | $167.52 | $165.21 | 421.2K |
| Oct 09, 2026 | $165.45 | +0.15% | $167.08 | $164.07 | 751.1K |
Page 1 of 9