stockNYSE: BR • 7 Days Updates
Broadridge Financial Solutions Inc. (BR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.broadridge.com
Price & Performance Trajectory
Broadridge Financial Solutions Inc.NYSE: BR
Latest Close
$165.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBR session performance
✓ Latest Close USD
$165.45
Latest session close
+$8.52vs period start
Period Return % % GAIN
+5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.08 / $155.68
Period range envelope
$11.40channel spread
Total Volume SHARES
4.63M
Period turnover
Avg: 772.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $165.45 | +0.15% | $167.08 | $164.07 | 751.1K |
| Oct 08, 2026 | $165.21 | +3.17% | $165.33 | $159.45 | 1.07M |
| Oct 07, 2026 | $160.13 | +0.93% | $161.10 | $158.47 | 800.6K |
| Oct 06, 2026 | $158.66 | -0.26% | $160.49 | $157.52 | 569.4K |
| Oct 05, 2026 | $159.08 | +1.37% | $159.08 | $155.68 | 702.0K |
| Oct 02, 2026 | $156.93 | -2.62% | $161.15 | $156.87 | 741.3K |