stockNYSE: BR • 12 Months Updates
Broadridge Financial Solutions Inc. (BR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.broadridge.com
Price & Performance Trajectory
Broadridge Financial Solutions Inc.NYSE: BR
Latest Close
$174.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBR session performance
✓ Latest Close USD
$174.11
Latest session close
$-52.27vs period start
Period Return % % GAIN
-23.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$236.02 / $133.83
Period range envelope
$102.19channel spread
Total Volume SHARES
300.58M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $174.11 | +3.48% | $174.78 | $169.71 | 722.3K |
| Oct 14, 2026 | $168.26 | -0.11% | $169.74 | $166.90 | 536.6K |
| Oct 13, 2026 | $168.44 | +1.22% | $169.26 | $167.42 | 619.0K |
| Oct 12, 2026 | $166.41 | +0.58% | $167.52 | $165.21 | 421.2K |
| Oct 09, 2026 | $165.45 | +0.15% | $167.08 | $164.07 | 751.1K |
| Oct 08, 2026 | $165.21 | +3.17% | $165.33 | $159.45 | 1.07M |
| Oct 07, 2026 | $160.13 | +0.93% | $161.10 | $158.47 | 800.6K |
| Oct 06, 2026 | $158.66 | -0.26% | $160.49 | $157.52 | 569.4K |
| Oct 05, 2026 | $159.08 | +1.37% | $159.08 | $155.68 | 702.0K |
| Oct 02, 2026 | $156.93 | -2.62% | $161.15 | $156.87 | 741.3K |
| Sep 28, 2026 | $162.92 | -0.52% | $163.85 | $160.71 | 836.8K |
| Sep 25, 2026 | $163.77 | +0.68% | $165.77 | $161.60 | 838.7K |
| Sep 24, 2026 | $162.66 | -0.48% | $165.29 | $161.75 | 963.1K |
| Sep 23, 2026 | $163.45 | +0.26% | $165.29 | $161.83 | 824.5K |
| Sep 22, 2026 | $163.02 | -0.97% | $166.80 | $162.20 | 799.2K |
Page 1 of 17