Broadridge Financial Solutions Inc. (BR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.broadridge.com
Current Period Close
$183.28
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$155.07
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$28.21 (+18.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $183.28 | Apr 23, 2026 | $155.95 | +17.52% |
| Oct 22, 2026 | $186.12 | Apr 22, 2026 | $160.64 | +15.86% |
| Oct 21, 2026 | $178.30 | Apr 21, 2026 | $161.87 | +10.15% |
| Oct 20, 2026 | $179.99 | Apr 20, 2026 | $161.28 | +11.60% |
| Oct 19, 2026 | $175.12 | Apr 17, 2026 | $162.92 | +7.49% |
| Oct 16, 2026 | $175.11 | Apr 16, 2026 | $162.42 | +7.81% |
| Oct 15, 2026 | $174.11 | Apr 15, 2026 | $160.83 | +8.26% |
| Oct 14, 2026 | $168.26 | Apr 14, 2026 | $158.61 | +6.08% |
| Oct 13, 2026 | $168.44 | Apr 13, 2026 | $157.36 | +7.04% |
| Oct 12, 2026 | $166.41 | Apr 10, 2026 | $151.12 | +10.12% |
| Oct 09, 2026 | $165.45 | Apr 09, 2026 | $154.79 | +6.89% |
| Oct 08, 2026 | $165.21 | Apr 08, 2026 | $160.97 | +2.63% |
| Oct 07, 2026 | $160.13 | Apr 07, 2026 | $159.90 | +0.14% |
| Oct 06, 2026 | $158.66 | Apr 06, 2026 | $162.48 | -2.35% |
| Oct 05, 2026 | $159.08 | Apr 02, 2026 | $160.93 | -1.15% |
Page 1 of 9