Broadridge Financial Solutions Inc. (BR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.broadridge.com
Current Period Close
$178.82
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$153.95
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$24.87 (+16.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $178.82 | Jul 30, 2026 | $154.77 | +15.54% |
| Oct 29, 2026 | $178.14 | Jul 29, 2026 | $159.20 | +11.90% |
| Oct 28, 2026 | $176.97 | Jul 28, 2026 | $158.18 | +11.88% |
| Oct 27, 2026 | $177.09 | Jul 27, 2026 | $152.78 | +15.91% |
| Oct 26, 2026 | $181.09 | Jul 24, 2026 | $148.92 | +21.60% |
| Oct 23, 2026 | $183.28 | Jul 23, 2026 | $144.40 | +26.93% |
| Oct 22, 2026 | $186.12 | Jul 22, 2026 | $144.12 | +29.14% |
| Oct 21, 2026 | $178.30 | Jul 21, 2026 | $145.01 | +22.96% |
| Oct 20, 2026 | $179.99 | Jul 20, 2026 | $150.02 | +19.98% |
| Oct 19, 2026 | $175.12 | Jul 17, 2026 | $149.91 | +16.82% |
| Oct 16, 2026 | $175.11 | Jul 16, 2026 | $153.06 | +14.41% |
| Oct 15, 2026 | $174.11 | Jul 15, 2026 | $147.39 | +18.13% |
| Oct 14, 2026 | $168.26 | Jul 14, 2026 | $146.02 | +15.23% |
| Oct 13, 2026 | $168.44 | Jul 13, 2026 | $151.04 | +11.52% |
| Oct 12, 2026 | $166.41 | Jul 10, 2026 | $147.47 | +12.84% |
Page 1 of 5