BP p.l.c. (BP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bp.com/investors
Current Period Close
$51.32
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$46.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$5.07 (+10.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $51.32 | Apr 24, 2026 | $46.25 | +10.96% |
| Oct 22, 2026 | $50.05 | Apr 23, 2026 | $46.35 | +7.98% |
| Oct 21, 2026 | $49.85 | Apr 22, 2026 | $46.37 | +7.50% |
| Oct 20, 2026 | $49.39 | Apr 21, 2026 | $45.91 | +7.58% |
| Oct 19, 2026 | $49.44 | Apr 20, 2026 | $45.12 | +9.57% |
| Oct 16, 2026 | $50.21 | Apr 17, 2026 | $44.59 | +12.60% |
| Oct 15, 2026 | $48.44 | Apr 16, 2026 | $47.63 | +1.70% |
| Oct 14, 2026 | $48.81 | Apr 15, 2026 | $46.12 | +5.83% |
| Oct 13, 2026 | $48.53 | Apr 14, 2026 | $46.17 | +5.11% |
| Oct 12, 2026 | $46.73 | Apr 13, 2026 | $46.44 | +0.62% |
| Oct 09, 2026 | $46.25 | Apr 10, 2026 | $46.44 | -0.41% |
| Oct 08, 2026 | $46.36 | Apr 09, 2026 | $45.90 | +1.00% |
| Oct 07, 2026 | $44.51 | Apr 08, 2026 | $45.89 | -3.01% |
| Oct 06, 2026 | $45.01 | Apr 07, 2026 | $47.24 | -4.72% |
| Oct 05, 2026 | $44.62 | Apr 06, 2026 | $47.48 | -6.02% |
Page 1 of 9