BP p.l.c. (BP)
Showing Closing Date Range from Sep 21 to Oct 19, 2026 compared to Aug 23 to Sep 20, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bp.com/investors
Current Period Close
$49.44
Sep 21, 2026 - Oct 19, 2026
Previous Period Close
$44.58
Aug 23, 2026 - Sep 20, 2026
Net Comparison Delta
+$4.86 (+10.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $49.44 | Sep 18, 2026 | $44.58 | +10.90% |
| Oct 16, 2026 | $50.21 | Sep 17, 2026 | $45.42 | +10.55% |
| Oct 15, 2026 | $48.44 | Sep 16, 2026 | $45.38 | +6.74% |
| Oct 14, 2026 | $48.81 | Sep 15, 2026 | $46.96 | +3.94% |
| Oct 13, 2026 | $48.53 | Sep 14, 2026 | $45.93 | +5.66% |
| Oct 12, 2026 | $46.73 | Sep 11, 2026 | $46.10 | +1.37% |
| Oct 09, 2026 | $46.25 | Sep 10, 2026 | $46.08 | +0.37% |
| Oct 08, 2026 | $46.36 | Sep 09, 2026 | $45.68 | +1.49% |
| Oct 07, 2026 | $44.51 | Sep 08, 2026 | $44.88 | -0.82% |
| Oct 06, 2026 | $45.01 | Sep 04, 2026 | $43.81 | +2.74% |
| Oct 05, 2026 | $44.62 | Sep 03, 2026 | $43.58 | +2.39% |
| Oct 02, 2026 | $44.79 | Sep 02, 2026 | $43.93 | +1.96% |
| Oct 01, 2026 | $44.50 | Sep 01, 2026 | $44.47 | +0.07% |
| Sep 30, 2026 | $43.99 | Aug 31, 2026 | $42.87 | +2.61% |
| Sep 29, 2026 | $43.52 | Aug 28, 2026 | $42.15 | +3.25% |
Page 1 of 2