BP p.l.c. (BP)
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026 compared to Nov 3, 2024 to Nov 3, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:bp.com/investors
Current Period Close
$45.61
Nov 04, 2025 - Nov 04, 2026
Previous Period Close
$34.87
Nov 03, 2024 - Nov 03, 2025
Net Comparison Delta
+$10.74 (+30.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $45.61 | Nov 03, 2025 | $34.87 | +30.80% |
| Nov 03, 2026 | $47.59 | Oct 31, 2025 | $35.13 | +35.47% |
| Nov 02, 2026 | $47.88 | Oct 30, 2025 | $34.77 | +37.70% |
| Oct 30, 2026 | $50.39 | Oct 29, 2025 | $35.20 | +43.15% |
| Oct 29, 2026 | $50.35 | Oct 28, 2025 | $34.46 | +46.11% |
| Oct 28, 2026 | $49.79 | Oct 27, 2025 | $34.77 | +43.20% |
| Oct 27, 2026 | $48.93 | Oct 24, 2025 | $34.54 | +41.66% |
| Oct 26, 2026 | $50.53 | Oct 23, 2025 | $35.00 | +44.37% |
| Oct 23, 2026 | $51.32 | Oct 22, 2025 | $34.32 | +49.53% |
| Oct 22, 2026 | $50.05 | Oct 21, 2025 | $33.16 | +50.93% |
| Oct 21, 2026 | $49.85 | Oct 20, 2025 | $33.22 | +50.06% |
| Oct 20, 2026 | $49.39 | Oct 17, 2025 | $33.13 | +49.08% |
| Oct 19, 2026 | $49.44 | Oct 16, 2025 | $32.78 | +50.82% |
| Oct 16, 2026 | $50.21 | Oct 15, 2025 | $33.34 | +50.60% |
| Oct 15, 2026 | $48.44 | Oct 14, 2025 | $33.11 | +46.30% |
Page 1 of 17