BP p.l.c. (BP)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bp.com/investors
Current Period Close
$44.70
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$42.23
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$2.47 (+5.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $44.70 | Aug 06, 2026 | $42.23 | +5.85% |
| Nov 04, 2026 | $45.61 | Aug 05, 2026 | $41.21 | +10.68% |
| Nov 03, 2026 | $47.59 | Aug 04, 2026 | $42.44 | +12.13% |
| Nov 02, 2026 | $47.88 | Aug 03, 2026 | $44.26 | +8.18% |
| Oct 30, 2026 | $50.39 | Jul 31, 2026 | $45.22 | +11.43% |
| Oct 29, 2026 | $50.35 | Jul 30, 2026 | $44.22 | +13.86% |
| Oct 28, 2026 | $49.79 | Jul 29, 2026 | $43.32 | +14.94% |
| Oct 27, 2026 | $48.93 | Jul 28, 2026 | $41.67 | +17.42% |
| Oct 26, 2026 | $50.53 | Jul 27, 2026 | $42.31 | +19.43% |
| Oct 23, 2026 | $51.32 | Jul 24, 2026 | $43.82 | +17.12% |
| Oct 22, 2026 | $50.05 | Jul 23, 2026 | $43.93 | +13.93% |
| Oct 21, 2026 | $49.85 | Jul 22, 2026 | $43.32 | +15.07% |
| Oct 20, 2026 | $49.39 | Jul 21, 2026 | $42.76 | +15.51% |
| Oct 19, 2026 | $49.44 | Jul 20, 2026 | $42.00 | +17.71% |
| Oct 16, 2026 | $50.21 | Jul 17, 2026 | $41.90 | +19.83% |
Page 1 of 5