stockNYSE: BP • 6 Months Updates
BP p.l.c. (BP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bp.com/investors
Price & Performance Trajectory
BP p.l.c.NYSE: BP
Latest Close
$50.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBP session performance
✓ Latest Close USD
$50.21
Latest session close
+$5.09vs period start
Period Return % % GAIN
+11.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.27 / $36.04
Period range envelope
$14.23channel spread
Total Volume SHARES
1.13B
Period turnover
Avg: 9.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.21 | +3.65% | $50.27 | $49.20 | 11.34M |
| Oct 15, 2026 | $48.44 | -0.76% | $49.24 | $48.27 | 7.85M |
| Oct 14, 2026 | $48.81 | +0.58% | $48.98 | $48.46 | 9.88M |
| Oct 13, 2026 | $48.53 | +3.85% | $48.74 | $47.81 | 12.21M |
| Oct 12, 2026 | $46.73 | +1.04% | $47.26 | $46.66 | 7.06M |
| Oct 09, 2026 | $46.25 | -0.24% | $46.82 | $46.08 | 8.42M |
| Oct 08, 2026 | $46.36 | +4.16% | $46.56 | $45.92 | 9.56M |
| Oct 07, 2026 | $44.51 | -1.11% | $45.56 | $44.45 | 6.34M |
| Oct 06, 2026 | $45.01 | +0.87% | $45.21 | $44.12 | 13.16M |
| Oct 05, 2026 | $44.62 | -0.38% | $45.02 | $44.09 | 8.78M |
| Oct 02, 2026 | $44.79 | +0.65% | $44.89 | $44.01 | 7.56M |
| Oct 01, 2026 | $44.50 | +1.16% | $44.59 | $43.56 | 11.63M |
| Sep 30, 2026 | $43.99 | +1.08% | $44.42 | $43.44 | 7.33M |
| Sep 29, 2026 | $43.52 | -2.05% | $44.04 | $43.35 | 5.16M |
| Sep 28, 2026 | $44.43 | +0.63% | $45.15 | $44.37 | 7.52M |
Page 1 of 9