stockNYSE: BP • 7 Days Updates
BP p.l.c. (BP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:bp.com/investors
Price & Performance Trajectory
BP p.l.c.NYSE: BP
Latest Close
$44.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBP session performance
✓ Latest Close USD
$44.51
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.56 / $43.56
Period range envelope
$2.00channel spread
Total Volume SHARES
47.44M
Period turnover
Avg: 9.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $44.51 | -1.11% | $45.56 | $44.45 | 6.31M |
| Oct 06, 2026 | $45.01 | +0.87% | $45.21 | $44.12 | 13.16M |
| Oct 05, 2026 | $44.62 | -0.38% | $45.02 | $44.09 | 8.78M |
| Oct 02, 2026 | $44.79 | +0.65% | $44.89 | $44.01 | 7.56M |
| Oct 01, 2026 | $44.50 | +1.16% | $44.59 | $43.56 | 11.63M |