stockNYSE: BP • 3 Months Updates
BP p.l.c. (BP) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:bp.com/investors
Price & Performance Trajectory
BP p.l.c.NYSE: BP
Latest Close
$46.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBP session performance
✓ Latest Close USD
$46.45
Latest session close
+$7.24vs period start
Period Return % % GAIN
+18.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.04 / $38.53
Period range envelope
$8.51channel spread
Total Volume SHARES
535.81M
Period turnover
Avg: 8.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.45 | +4.35% | $46.56 | $45.92 | 4.49M |
| Oct 07, 2026 | $44.51 | -1.11% | $45.56 | $44.45 | 6.34M |
| Oct 06, 2026 | $45.01 | +0.87% | $45.21 | $44.12 | 13.16M |
| Oct 05, 2026 | $44.62 | -0.38% | $45.02 | $44.09 | 8.78M |
| Oct 02, 2026 | $44.79 | +0.65% | $44.89 | $44.01 | 7.56M |
| Oct 01, 2026 | $44.50 | +1.16% | $44.59 | $43.56 | 11.63M |
| Sep 30, 2026 | $43.99 | +1.08% | $44.42 | $43.44 | 7.33M |
| Sep 29, 2026 | $43.52 | -2.05% | $44.04 | $43.35 | 5.16M |
| Sep 28, 2026 | $44.43 | +0.63% | $45.15 | $44.37 | 7.52M |
| Sep 23, 2026 | $44.49 | +3.23% | $44.57 | $43.63 | 8.70M |
| Sep 22, 2026 | $43.10 | -0.14% | $43.60 | $42.47 | 8.74M |
| Sep 21, 2026 | $43.16 | -3.19% | $44.71 | $43.12 | 16.54M |
| Sep 18, 2026 | $44.58 | -1.85% | $45.07 | $44.54 | 11.22M |
| Sep 17, 2026 | $45.42 | +0.09% | $45.73 | $45.01 | 7.69M |
| Sep 16, 2026 | $45.38 | -3.36% | $46.79 | $45.24 | 9.33M |
Page 1 of 5