stockNASDAQ: BOSC • 7 Days Updates
B.O.S. Better Online Solutions (BOSC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:boscom.com
Price & Performance Trajectory
B.O.S. Better Online SolutionsNASDAQ: BOSC
Latest Close
$4.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOSC session performance
✓ Latest Close USD
$4.44
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $4.39
Period range envelope
$0.31channel spread
Total Volume SHARES
150.7K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.44 | -1.33% | $4.62 | $4.39 | 38.9K |
| Oct 12, 2026 | $4.50 | -1.32% | $4.55 | $4.44 | 20.6K |
| Oct 09, 2026 | $4.56 | +2.93% | $4.59 | $4.45 | 8.8K |
| Oct 08, 2026 | $4.43 | -3.49% | $4.61 | $4.42 | 30.4K |
| Oct 07, 2026 | $4.59 | -1.29% | $4.62 | $4.57 | 24.7K |
| Oct 06, 2026 | $4.65 | +0.22% | $4.70 | $4.63 | 27.3K |