stockNASDAQ: BOSC • 12 Months Updates
B.O.S. Better Online Solutions (BOSC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:boscom.com
Price & Performance Trajectory
B.O.S. Better Online SolutionsNASDAQ: BOSC
Latest Close
$4.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOSC session performance
✓ Latest Close USD
$4.30
Latest session close
$-0.6vs period start
Period Return % % GAIN
-12.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.72 / $3.8
Period range envelope
$2.92channel spread
Total Volume SHARES
16.70M
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.30 | +1.38% | $4.33 | $4.21 | 25.4K |
| Oct 20, 2026 | $4.26 | -0.70% | $4.34 | $4.21 | 18.7K |
| Oct 19, 2026 | $4.29 | +1.90% | $4.31 | $4.13 | 43.4K |
| Oct 16, 2026 | $4.21 | -1.86% | $4.28 | $4.21 | 23.6K |
| Oct 15, 2026 | $4.29 | -0.69% | $4.50 | $4.26 | 17.2K |
| Oct 14, 2026 | $4.32 | -2.70% | $4.45 | $4.32 | 56.5K |
| Oct 13, 2026 | $4.44 | -1.33% | $4.62 | $4.39 | 38.9K |
| Oct 12, 2026 | $4.50 | -1.32% | $4.55 | $4.44 | 20.6K |
| Oct 09, 2026 | $4.56 | +2.93% | $4.59 | $4.45 | 8.8K |
| Oct 08, 2026 | $4.43 | -3.49% | $4.61 | $4.42 | 30.4K |
| Oct 07, 2026 | $4.59 | -1.29% | $4.62 | $4.57 | 24.7K |
| Oct 06, 2026 | $4.65 | +0.22% | $4.70 | $4.63 | 27.3K |
| Oct 05, 2026 | $4.64 | +0.22% | $4.67 | $4.60 | 18.3K |
| Oct 02, 2026 | $4.63 | +0.00% | $4.67 | $4.63 | 10.9K |
| Sep 30, 2026 | $4.63 | -1.70% | $4.69 | $4.63 | 9.5K |
Page 1 of 17