stockNASDAQ: BOSC • 6 Months Updates
B.O.S. Better Online Solutions (BOSC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:boscom.com
Price & Performance Trajectory
B.O.S. Better Online SolutionsNASDAQ: BOSC
Latest Close
$3.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOSC session performance
✓ Latest Close USD
$3.91
Latest session close
$-0.58vs period start
Period Return % % GAIN
-12.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.05 / $3.8
Period range envelope
$1.25channel spread
Total Volume SHARES
4.91M
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.91 | -0.13% | $4.09 | $3.89 | 28.1K |
| Nov 05, 2026 | $3.92 | -7.55% | $4.30 | $3.81 | 123.9K |
| Nov 04, 2026 | $4.24 | -1.40% | $4.39 | $4.24 | 80.8K |
| Nov 03, 2026 | $4.30 | +2.14% | $4.39 | $4.30 | 41.7K |
| Nov 02, 2026 | $4.21 | -0.47% | $4.43 | $4.20 | 67.3K |
| Oct 30, 2026 | $4.23 | -3.42% | $4.42 | $4.13 | 55.1K |
| Oct 29, 2026 | $4.38 | +0.69% | $4.43 | $4.35 | 13.2K |
| Oct 28, 2026 | $4.35 | +0.46% | $4.44 | $4.33 | 46.0K |
| Oct 27, 2026 | $4.33 | -1.25% | $4.38 | $4.31 | 31.2K |
| Oct 26, 2026 | $4.39 | +0.92% | $4.44 | $4.37 | 17.0K |
| Oct 23, 2026 | $4.35 | +0.35% | $4.36 | $4.33 | 16.1K |
| Oct 22, 2026 | $4.33 | +0.35% | $4.35 | $4.29 | 27.1K |
| Oct 21, 2026 | $4.30 | +1.38% | $4.33 | $4.21 | 25.4K |
| Oct 20, 2026 | $4.26 | -0.70% | $4.34 | $4.21 | 18.7K |
| Oct 19, 2026 | $4.29 | +1.90% | $4.31 | $4.13 | 43.4K |
Page 1 of 9