stockNASDAQ: BOSC • 28 Days Updates
B.O.S. Better Online Solutions (BOSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:boscom.com
Price & Performance Trajectory
B.O.S. Better Online SolutionsNASDAQ: BOSC
Latest Close
$4.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOSC session performance
✓ Latest Close USD
$4.56
Latest session close
$-0.1vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.88 / $4.42
Period range envelope
$0.46channel spread
Total Volume SHARES
412.1K
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.56 | +2.93% | $4.59 | $4.45 | 8.8K |
| Oct 08, 2026 | $4.43 | -3.49% | $4.61 | $4.42 | 30.4K |
| Oct 07, 2026 | $4.59 | -1.29% | $4.62 | $4.57 | 24.7K |
| Oct 06, 2026 | $4.65 | +0.22% | $4.70 | $4.63 | 27.3K |
| Oct 05, 2026 | $4.64 | +0.22% | $4.67 | $4.60 | 18.3K |
| Oct 02, 2026 | $4.63 | +0.00% | $4.67 | $4.63 | 10.9K |
| Sep 30, 2026 | $4.63 | -1.70% | $4.69 | $4.63 | 9.5K |
| Sep 23, 2026 | $4.73 | +0.00% | $4.77 | $4.68 | 11.4K |
| Sep 22, 2026 | $4.73 | +0.42% | $4.75 | $4.69 | 11.9K |
| Sep 21, 2026 | $4.71 | -0.21% | $4.75 | $4.64 | 43.1K |
| Sep 18, 2026 | $4.72 | +0.00% | $4.75 | $4.65 | 21.2K |
| Sep 17, 2026 | $4.72 | -0.42% | $4.76 | $4.69 | 33.4K |
| Sep 16, 2026 | $4.74 | -1.04% | $4.83 | $4.72 | 23.4K |
| Sep 15, 2026 | $4.79 | +1.27% | $4.82 | $4.73 | 68.7K |
| Sep 14, 2026 | $4.73 | +1.50% | $4.88 | $4.65 | 49.4K |
Page 1 of 2