stockNASDAQ: BOLT • 7 Days Updates
Bolt Biotherapeutics Inc. (BOLT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:boltbio.com
Price & Performance Trajectory
Bolt Biotherapeutics Inc.NASDAQ: BOLT
Latest Close
$4.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOLT session performance
✓ Latest Close USD
$4.11
Latest session close
+$0.66vs period start
Period Return % % GAIN
+19.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.39 / $3.38
Period range envelope
$1.01channel spread
Total Volume SHARES
175.7K
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.11 | +13.22% | $4.39 | $3.77 | 87.2K |
| Oct 08, 2026 | $3.65 | +1.39% | $3.65 | $3.50 | 10.4K |
| Oct 07, 2026 | $3.60 | +2.56% | $3.75 | $3.38 | 54.1K |
| Oct 06, 2026 | $3.51 | +0.31% | $3.64 | $3.45 | 13.2K |
| Oct 05, 2026 | $3.50 | +1.42% | $3.71 | $3.38 | 9.9K |
| Oct 02, 2026 | $3.45 | -0.86% | $3.50 | $3.45 | 873 |