stockNASDAQ: BOLT • 28 Days Updates
Bolt Biotherapeutics Inc. (BOLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:boltbio.com
Price & Performance Trajectory
Bolt Biotherapeutics Inc.NASDAQ: BOLT
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOLT session performance
✓ Latest Close USD
$4.11
Latest session close
+$0.16vs period start
Period Return % % GAIN
+4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.39 / $3.1
Period range envelope
$1.29channel spread
Total Volume SHARES
761.2K
Period turnover
Avg: 42.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.11 | +13.22% | $4.39 | $3.77 | 87.2K |
| Oct 08, 2026 | $3.65 | +1.39% | $3.65 | $3.50 | 10.4K |
| Oct 07, 2026 | $3.60 | +2.56% | $3.75 | $3.38 | 54.1K |
| Oct 06, 2026 | $3.51 | +0.31% | $3.64 | $3.45 | 13.2K |
| Oct 05, 2026 | $3.50 | +1.42% | $3.71 | $3.38 | 9.9K |
| Oct 02, 2026 | $3.45 | -0.86% | $3.50 | $3.45 | 873 |
| Sep 30, 2026 | $3.68 | +2.51% | $3.78 | $3.60 | 9.2K |
| Sep 25, 2026 | $3.58 | -0.28% | $3.68 | $3.58 | 4.1K |
| Sep 24, 2026 | $3.59 | -1.64% | $3.71 | $3.47 | 15.3K |
| Sep 23, 2026 | $3.65 | -1.62% | $3.90 | $3.57 | 5.1K |
| Sep 22, 2026 | $3.71 | +3.34% | $3.80 | $3.45 | 17.9K |
| Sep 21, 2026 | $3.59 | +0.84% | $3.64 | $3.38 | 22.5K |
| Sep 18, 2026 | $3.56 | +6.43% | $3.62 | $3.10 | 249.3K |
| Sep 17, 2026 | $3.35 | -7.85% | $3.67 | $3.20 | 90.5K |
| Sep 16, 2026 | $3.63 | -9.93% | $4.23 | $3.61 | 29.0K |
Page 1 of 2