stockNASDAQ: BOLT • 3 Months Updates
Bolt Biotherapeutics Inc. (BOLT) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:boltbio.com
Price & Performance Trajectory
Bolt Biotherapeutics Inc.NASDAQ: BOLT
Latest Close
$4.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOLT session performance
✓ Latest Close USD
$4.14
Latest session close
+$0.33vs period start
Period Return % % GAIN
+8.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.68 / $3.1
Period range envelope
$1.58channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 28.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.14 | -1.03% | $4.48 | $4.05 | 34.5K |
| Oct 20, 2026 | $4.31 | +6.68% | $4.33 | $4.05 | 28.9K |
| Oct 19, 2026 | $4.04 | +1.00% | $4.20 | $3.95 | 21.9K |
| Oct 16, 2026 | $4.00 | -6.59% | $4.48 | $3.96 | 10.1K |
| Oct 15, 2026 | $4.24 | +6.53% | $4.44 | $3.85 | 9.3K |
| Oct 14, 2026 | $3.98 | -7.12% | $4.38 | $3.76 | 31.1K |
| Oct 13, 2026 | $4.29 | +1.06% | $4.39 | $4.25 | 12.8K |
| Oct 12, 2026 | $4.24 | +3.16% | $4.68 | $4.13 | 28.7K |
| Oct 09, 2026 | $4.11 | +13.22% | $4.39 | $3.77 | 87.2K |
| Oct 08, 2026 | $3.65 | +1.39% | $3.65 | $3.50 | 10.4K |
| Oct 07, 2026 | $3.60 | +2.56% | $3.75 | $3.38 | 54.1K |
| Oct 06, 2026 | $3.51 | +0.31% | $3.64 | $3.45 | 13.2K |
| Oct 05, 2026 | $3.50 | +1.42% | $3.71 | $3.38 | 9.9K |
| Oct 02, 2026 | $3.45 | -0.86% | $3.50 | $3.45 | 873 |
| Sep 30, 2026 | $3.68 | +2.51% | $3.78 | $3.60 | 9.2K |
Page 1 of 5