stockNASDAQ: BOLT • 6 Months Updates
Bolt Biotherapeutics Inc. (BOLT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:boltbio.com
Price & Performance Trajectory
Bolt Biotherapeutics Inc.NASDAQ: BOLT
Latest Close
$6.58
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOLT session performance
✓ Latest Close USD
$6.58
Latest session close
+$1.52vs period start
Period Return % % GAIN
+30.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.78 / $3.1
Period range envelope
$4.68channel spread
Total Volume SHARES
16.68M
Period turnover
Avg: 136.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.58 | +3.30% | $6.60 | $6.28 | 82.6K |
| Oct 27, 2026 | $6.37 | -3.34% | $6.64 | $6.22 | 176.3K |
| Oct 26, 2026 | $6.59 | +5.10% | $6.87 | $6.20 | 418.6K |
| Oct 23, 2026 | $6.27 | +49.64% | $7.78 | $5.99 | 12.76M |
| Oct 22, 2026 | $4.19 | +0.00% | $4.21 | $4.06 | 14.1K |
| Oct 21, 2026 | $4.14 | -1.03% | $4.48 | $4.05 | 34.5K |
| Oct 20, 2026 | $4.31 | +6.68% | $4.33 | $4.05 | 28.9K |
| Oct 19, 2026 | $4.04 | +1.00% | $4.20 | $3.95 | 21.9K |
| Oct 16, 2026 | $4.00 | -6.59% | $4.48 | $3.96 | 10.1K |
| Oct 15, 2026 | $4.24 | +6.53% | $4.44 | $3.85 | 9.3K |
| Oct 14, 2026 | $3.98 | -7.12% | $4.38 | $3.76 | 31.1K |
| Oct 13, 2026 | $4.29 | +1.06% | $4.39 | $4.25 | 12.8K |
| Oct 12, 2026 | $4.24 | +3.16% | $4.68 | $4.13 | 28.7K |
| Oct 09, 2026 | $4.11 | +13.22% | $4.39 | $3.77 | 87.2K |
| Oct 08, 2026 | $3.65 | +1.39% | $3.65 | $3.50 | 10.4K |
Page 1 of 9