stockNASDAQ: BOKF • 6 Months Updates
BOK Financial Corporation (BOKF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.bokf.com
Price & Performance Trajectory
BOK Financial CorporationNASDAQ: BOKF
Latest Close
$130.03
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOKF session performance
✓ Latest Close USD
$130.03
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.84 / $122.16
Period range envelope
$24.68channel spread
Total Volume SHARES
31.51M
Period turnover
Avg: 260.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $130.03 | -1.64% | $135.00 | $128.84 | 236.8K |
| Nov 04, 2026 | $132.20 | +0.98% | $135.96 | $131.41 | 250.0K |
| Nov 03, 2026 | $130.92 | -1.20% | $132.90 | $130.62 | 248.9K |
| Nov 02, 2026 | $132.51 | +1.76% | $132.96 | $131.12 | 258.2K |
| Oct 30, 2026 | $130.22 | -1.62% | $133.13 | $129.72 | 218.0K |
| Oct 29, 2026 | $132.37 | +1.78% | $132.98 | $130.66 | 597.3K |
| Oct 28, 2026 | $130.05 | +0.28% | $130.08 | $128.37 | 226.9K |
| Oct 27, 2026 | $129.69 | +0.51% | $129.95 | $128.49 | 189.0K |
| Oct 26, 2026 | $129.03 | +0.33% | $130.01 | $128.69 | 238.1K |
| Oct 23, 2026 | $128.61 | -0.37% | $129.34 | $127.77 | 246.0K |
| Oct 22, 2026 | $129.09 | +2.13% | $129.19 | $125.38 | 258.4K |
| Oct 21, 2026 | $126.40 | -0.05% | $127.53 | $125.78 | 268.6K |
| Oct 20, 2026 | $126.46 | +2.93% | $127.33 | $122.16 | 453.3K |
| Oct 19, 2026 | $122.86 | -1.58% | $124.30 | $122.29 | 323.7K |
| Oct 16, 2026 | $124.83 | -0.14% | $127.66 | $124.38 | 260.0K |
Page 1 of 9