stockNASDAQ: BOKF • 7 Days Updates
BOK Financial Corporation (BOKF) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investor.bokf.com
Price & Performance Trajectory
BOK Financial CorporationNASDAQ: BOKF
Latest Close
$126.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOKF session performance
✓ Latest Close USD
$126.40
Latest session close
+$3.34vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.66 / $122.16
Period range envelope
$5.50channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 303.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $126.40 | -0.05% | $127.53 | $125.78 | 268.6K |
| Oct 20, 2026 | $126.46 | +2.93% | $127.33 | $122.16 | 453.3K |
| Oct 19, 2026 | $122.86 | -1.58% | $124.30 | $122.29 | 323.7K |
| Oct 16, 2026 | $124.83 | -0.14% | $127.66 | $124.38 | 260.0K |
| Oct 15, 2026 | $125.00 | +1.58% | $125.31 | $123.29 | 218.8K |
| Oct 14, 2026 | $123.06 | -1.31% | $124.06 | $122.28 | 297.6K |