stockNASDAQ: BOKF • 28 Days Updates
BOK Financial Corporation (BOKF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.bokf.com
Price & Performance Trajectory
BOK Financial CorporationNASDAQ: BOKF
Latest Close
$126.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOKF session performance
✓ Latest Close USD
$126.42
Latest session close
$-8.79vs period start
Period Return % % GAIN
-6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.36 / $124.47
Period range envelope
$12.89channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 268.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $126.42 | +0.81% | $126.78 | $124.47 | 210.8K |
| Oct 07, 2026 | $125.40 | -2.15% | $126.73 | $124.80 | 249.4K |
| Oct 06, 2026 | $128.15 | -0.06% | $129.11 | $127.53 | 218.9K |
| Oct 05, 2026 | $128.23 | -0.10% | $128.81 | $126.83 | 258.3K |
| Oct 02, 2026 | $128.36 | +1.52% | $128.97 | $127.23 | 201.3K |
| Sep 25, 2026 | $131.77 | +0.74% | $132.38 | $131.21 | 188.3K |
| Sep 24, 2026 | $130.80 | +0.17% | $131.39 | $129.63 | 274.3K |
| Sep 23, 2026 | $130.58 | -0.36% | $132.02 | $130.42 | 232.1K |
| Sep 22, 2026 | $131.05 | -1.57% | $134.05 | $130.97 | 221.9K |
| Sep 21, 2026 | $133.14 | +0.29% | $133.83 | $131.50 | 245.8K |
| Sep 18, 2026 | $132.75 | -0.20% | $133.14 | $131.64 | 724.8K |
| Sep 17, 2026 | $133.02 | +0.15% | $134.61 | $132.24 | 351.0K |
| Sep 16, 2026 | $132.82 | -2.17% | $135.76 | $131.02 | 258.4K |
| Sep 15, 2026 | $135.77 | -0.43% | $137.36 | $135.52 | 208.1K |
| Sep 14, 2026 | $136.36 | +0.00% | $137.09 | $135.45 | 225.7K |
Page 1 of 2