BOK Financial Corporation (BOKF)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bokf.com
Current Period Close
$130.22
May 06, 2026 - Nov 02, 2026
Previous Period Close
$134.76
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-4.54 (-3.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $130.22 | Apr 30, 2026 | $133.79 | -2.67% |
| Oct 29, 2026 | $132.37 | Apr 29, 2026 | $132.26 | +0.08% |
| Oct 28, 2026 | $130.05 | Apr 28, 2026 | $133.97 | -2.93% |
| Oct 27, 2026 | $129.69 | Apr 27, 2026 | $133.06 | -2.53% |
| Oct 26, 2026 | $129.03 | Apr 24, 2026 | $132.56 | -2.66% |
| Oct 23, 2026 | $128.61 | Apr 23, 2026 | $133.95 | -3.99% |
| Oct 22, 2026 | $129.09 | Apr 22, 2026 | $135.04 | -4.41% |
| Oct 21, 2026 | $126.40 | Apr 21, 2026 | $134.13 | -5.76% |
| Oct 20, 2026 | $126.46 | Apr 20, 2026 | $137.09 | -7.75% |
| Oct 19, 2026 | $122.86 | Apr 17, 2026 | $138.12 | -11.05% |
| Oct 16, 2026 | $124.83 | Apr 16, 2026 | $135.52 | -7.89% |
| Oct 15, 2026 | $125.00 | Apr 15, 2026 | $134.98 | -7.39% |
| Oct 14, 2026 | $123.06 | Apr 14, 2026 | $135.39 | -9.11% |
| Oct 13, 2026 | $124.69 | Apr 13, 2026 | $135.20 | -7.77% |
| Oct 12, 2026 | $125.67 | Apr 10, 2026 | $134.15 | -6.32% |
Page 1 of 8