The Beachbody Company Inc. (BODI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.thebeachbodycompany.com
Current Period Close
$4.29
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$4.32
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.03 (-0.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.29 | Oct 21, 2026 | $4.27 | +0.47% |
| Oct 28, 2026 | $4.39 | Oct 20, 2026 | $4.30 | +2.09% |
| Oct 27, 2026 | $4.01 | Oct 19, 2026 | $4.37 | -8.24% |
| Oct 26, 2026 | $4.17 | Oct 16, 2026 | $4.41 | -5.44% |
| Oct 23, 2026 | $4.25 | Oct 15, 2026 | $4.45 | -4.49% |