The Beachbody Company Inc. (BODI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.thebeachbodycompany.com
Current Period Close
$4.16
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.71
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.55 (-11.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.16 | - | - | - |
| Oct 29, 2026 | $4.29 | - | - | - |
| Oct 28, 2026 | $4.39 | - | - | - |
| Oct 27, 2026 | $4.01 | - | - | - |
| Oct 26, 2026 | $4.17 | - | - | - |
| Oct 23, 2026 | $4.25 | - | - | - |
| Oct 22, 2026 | $4.32 | - | - | - |
| Oct 21, 2026 | $4.27 | Sep 30, 2026 | $4.71 | -9.34% |
| Oct 20, 2026 | $4.30 | Sep 23, 2026 | $4.90 | -12.24% |
| Oct 19, 2026 | $4.37 | Sep 21, 2026 | $4.99 | -12.42% |
| Oct 16, 2026 | $4.41 | Sep 18, 2026 | $4.94 | -10.64% |
| Oct 15, 2026 | $4.45 | Sep 17, 2026 | $4.94 | -9.92% |
| Oct 14, 2026 | $4.57 | Sep 16, 2026 | $5.02 | -8.96% |
| Oct 13, 2026 | $4.72 | Sep 15, 2026 | $4.96 | -4.84% |
| Oct 12, 2026 | $4.73 | Sep 14, 2026 | $5.17 | -8.51% |
Page 1 of 2