The Beachbody Company Inc. (BODI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thebeachbodycompany.com
Current Period Close
$4.29
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.99
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-10.70 (-71.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.29 | Apr 24, 2026 | $15.49 | -72.30% |
| Oct 28, 2026 | $4.39 | Apr 23, 2026 | $15.06 | -70.84% |
| Oct 27, 2026 | $4.01 | Apr 22, 2026 | $14.41 | -72.17% |
| Oct 26, 2026 | $4.17 | Apr 21, 2026 | $14.06 | -70.34% |
| Oct 23, 2026 | $4.25 | Apr 20, 2026 | $12.49 | -65.97% |
| Oct 22, 2026 | $4.32 | Apr 17, 2026 | $12.22 | -64.65% |
| Oct 21, 2026 | $4.27 | Apr 16, 2026 | $10.99 | -61.15% |
| Oct 20, 2026 | $4.30 | Apr 15, 2026 | $11.00 | -60.91% |
| Oct 19, 2026 | $4.37 | Apr 14, 2026 | $11.12 | -60.70% |
| Oct 16, 2026 | $4.41 | Apr 13, 2026 | $11.37 | -61.21% |
| Oct 15, 2026 | $4.45 | Apr 10, 2026 | $10.26 | -56.63% |
| Oct 14, 2026 | $4.57 | Apr 09, 2026 | $10.40 | -56.06% |
| Oct 13, 2026 | $4.72 | Apr 08, 2026 | $10.02 | -52.89% |
| Oct 12, 2026 | $4.73 | Apr 07, 2026 | $9.72 | -51.34% |
| Oct 09, 2026 | $4.71 | Apr 06, 2026 | $11.59 | -59.36% |
Page 1 of 8