The Beachbody Company Inc. (BODI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thebeachbodycompany.com
Current Period Close
$4.24
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$10.94
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-6.70 (-61.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.24 | Jul 29, 2026 | $9.92 | -57.26% |
| Nov 02, 2026 | $4.22 | Jul 28, 2026 | $10.82 | -61.00% |
| Oct 30, 2026 | $4.16 | Jul 27, 2026 | $10.92 | -61.90% |
| Oct 29, 2026 | $4.29 | Jul 24, 2026 | $10.90 | -60.64% |
| Oct 28, 2026 | $4.39 | Jul 23, 2026 | $10.72 | -59.05% |
| Oct 27, 2026 | $4.01 | Jul 22, 2026 | $10.48 | -61.74% |
| Oct 26, 2026 | $4.17 | Jul 21, 2026 | $11.01 | -62.13% |
| Oct 23, 2026 | $4.25 | Jul 20, 2026 | $10.66 | -60.13% |
| Oct 22, 2026 | $4.32 | Jul 17, 2026 | $10.37 | -58.34% |
| Oct 21, 2026 | $4.27 | Jul 16, 2026 | $11.17 | -61.77% |
| Oct 20, 2026 | $4.30 | Jul 15, 2026 | $11.10 | -61.26% |
| Oct 19, 2026 | $4.37 | Jul 14, 2026 | $11.16 | -60.84% |
| Oct 16, 2026 | $4.41 | Jul 13, 2026 | $11.17 | -60.50% |
| Oct 15, 2026 | $4.45 | Jul 10, 2026 | $11.16 | -60.13% |
| Oct 14, 2026 | $4.57 | Jul 09, 2026 | $11.24 | -59.34% |
Page 1 of 4