Bonk Inc. (BNKK)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bonkcoin.com
Current Period Close
$0.92
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$1.08
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-0.16 (-14.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.92 | Aug 10, 2026 | $1.06 | -12.82% |
| Nov 11, 2026 | $1.00 | Aug 07, 2026 | $1.05 | -4.77% |
| Nov 10, 2026 | $0.98 | Aug 06, 2026 | $1.06 | -7.40% |
| Nov 09, 2026 | $1.05 | Aug 05, 2026 | $1.05 | +0.00% |
| Nov 06, 2026 | $1.00 | Aug 04, 2026 | $1.03 | -2.91% |
| Nov 05, 2026 | $0.98 | Aug 03, 2026 | $1.01 | -2.91% |
| Nov 04, 2026 | $1.16 | Jul 31, 2026 | $0.91 | +27.89% |
| Nov 03, 2026 | $1.09 | Jul 30, 2026 | $1.00 | +9.55% |
| Nov 02, 2026 | $1.06 | Jul 29, 2026 | $0.96 | +10.07% |
| Oct 30, 2026 | $1.08 | Jul 28, 2026 | $1.04 | +3.85% |
| Oct 29, 2026 | $1.18 | Jul 27, 2026 | $1.11 | +6.31% |
| Oct 28, 2026 | $1.21 | Jul 24, 2026 | $1.12 | +8.04% |
| Oct 27, 2026 | $1.11 | Jul 23, 2026 | $1.17 | -5.13% |
| Oct 26, 2026 | $1.10 | Jul 22, 2026 | $1.18 | -6.78% |
| Oct 23, 2026 | $1.09 | Jul 21, 2026 | $1.21 | -10.33% |
Page 1 of 4