stockNYSE: BNH • 6 Months Updates
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080NYSE: BNH
Latest Close
$14.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNH session performance
✓ Latest Close USD
$14.30
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.94 / $14.11
Period range envelope
$0.83channel spread
Total Volume SHARES
560.4K
Period turnover
Avg: 33.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.30 | +0.14% | $14.30 | $14.20 | 23.8K |
| Oct 19, 2026 | $14.28 | -0.83% | $14.42 | $14.23 | 22.9K |
| Oct 16, 2026 | $14.40 | -0.96% | $14.49 | $14.28 | 32.5K |
| Oct 15, 2026 | $14.54 | +2.40% | $14.54 | $14.31 | 32.7K |
| Oct 14, 2026 | $14.20 | -0.98% | $14.49 | $14.14 | 34.5K |
| Oct 13, 2026 | $14.34 | +1.27% | $14.34 | $14.12 | 25.9K |
| Oct 12, 2026 | $14.16 | -1.39% | $14.27 | $14.12 | 36.5K |
| Oct 09, 2026 | $14.36 | +0.21% | $14.44 | $14.23 | 44.5K |
| Oct 08, 2026 | $14.33 | -0.28% | $14.39 | $14.22 | 19.5K |
| Oct 07, 2026 | $14.37 | -0.42% | $14.37 | $14.11 | 22.2K |
| Oct 06, 2026 | $14.43 | -1.10% | $14.53 | $14.32 | 27.3K |
| Oct 05, 2026 | $14.59 | +2.67% | $14.59 | $14.12 | 29.3K |
| Oct 02, 2026 | $14.21 | -3.07% | $14.58 | $14.15 | 32.0K |
| Oct 01, 2026 | $14.66 | +1.17% | $14.82 | $14.35 | 37.1K |
| Sep 30, 2026 | $14.49 | -0.89% | $14.82 | $14.42 | 97.0K |
Page 1 of 2