stockNYSE: BNH • 28 Days Updates
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080NYSE: BNH
Latest Close
$14.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNH session performance
✓ Latest Close USD
$14.36
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.94 / $14.11
Period range envelope
$0.83channel spread
Total Volume SHARES
351.7K
Period turnover
Avg: 35.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.36 | +0.21% | $14.44 | $14.23 | 44.5K |
| Oct 08, 2026 | $14.33 | -0.28% | $14.39 | $14.22 | 19.5K |
| Oct 07, 2026 | $14.37 | -0.42% | $14.37 | $14.11 | 22.2K |
| Oct 06, 2026 | $14.43 | -1.10% | $14.53 | $14.32 | 27.3K |
| Oct 05, 2026 | $14.59 | +2.67% | $14.59 | $14.12 | 29.3K |
| Oct 02, 2026 | $14.21 | -3.07% | $14.58 | $14.15 | 32.0K |
| Oct 01, 2026 | $14.66 | +1.17% | $14.82 | $14.35 | 37.1K |
| Sep 30, 2026 | $14.49 | -0.89% | $14.82 | $14.42 | 97.0K |
| Sep 29, 2026 | $14.62 | -0.95% | $14.75 | $14.57 | 26.3K |
| Sep 28, 2026 | $14.76 | -0.74% | $14.94 | $14.75 | 16.6K |