stockNYSE: BNH • 7 Days Updates
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080NYSE: BNH
Latest Close
$14.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNH session performance
✓ Latest Close USD
$14.34
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.53 / $14.11
Period range envelope
$0.42channel spread
Total Volume SHARES
175.8K
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $14.34 | +1.27% | $14.34 | $14.12 | 25.9K |
| Oct 12, 2026 | $14.16 | -1.39% | $14.27 | $14.12 | 36.5K |
| Oct 09, 2026 | $14.36 | +0.21% | $14.44 | $14.23 | 44.5K |
| Oct 08, 2026 | $14.33 | -0.28% | $14.39 | $14.22 | 19.5K |
| Oct 07, 2026 | $14.37 | -0.42% | $14.37 | $14.11 | 22.2K |
| Oct 06, 2026 | $14.43 | -1.10% | $14.53 | $14.32 | 27.3K |