Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.97
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$14.37
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.40 (-2.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $13.97 | Oct 07, 2026 | $14.37 | -2.78% |
| Nov 04, 2026 | $14.14 | Oct 06, 2026 | $14.43 | -2.01% |
| Nov 03, 2026 | $13.85 | Oct 05, 2026 | $14.59 | -5.07% |
| Nov 02, 2026 | $13.91 | Oct 02, 2026 | $14.21 | -2.11% |
| Oct 30, 2026 | $13.92 | Oct 01, 2026 | $14.66 | -5.05% |
| Oct 29, 2026 | $13.90 | Sep 30, 2026 | $14.49 | -4.07% |
| Oct 28, 2026 | $14.13 | Sep 29, 2026 | $14.62 | -3.39% |
| Oct 27, 2026 | $14.14 | Sep 28, 2026 | $14.76 | -4.23% |
| Oct 26, 2026 | $14.11 | Sep 25, 2026 | $14.87 | -5.11% |
| Oct 23, 2026 | $14.21 | Sep 24, 2026 | $14.85 | -4.31% |
| Oct 22, 2026 | $14.30 | Sep 23, 2026 | $14.90 | -4.03% |
| Oct 21, 2026 | $14.45 | Sep 22, 2026 | $14.94 | -3.28% |
| Oct 20, 2026 | $14.30 | Sep 21, 2026 | $14.95 | -4.35% |
| Oct 19, 2026 | $14.28 | Sep 18, 2026 | $14.94 | -4.39% |
| Oct 16, 2026 | $14.40 | Sep 17, 2026 | $14.99 | -3.94% |
Page 1 of 2