Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 (BNH)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.13
May 02, 2026 - Oct 29, 2026
Previous Period Close
$15.81
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.69 (-10.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.13 | May 01, 2026 | $15.81 | -10.66% |
| Oct 27, 2026 | $14.14 | Apr 30, 2026 | $15.47 | -8.63% |
| Oct 26, 2026 | $14.11 | Apr 29, 2026 | $15.46 | -8.73% |
| Oct 23, 2026 | $14.21 | Apr 28, 2026 | $15.68 | -9.37% |
| Oct 22, 2026 | $14.30 | Apr 27, 2026 | $15.79 | -9.44% |
| Oct 21, 2026 | $14.45 | Apr 24, 2026 | $15.57 | -7.19% |
| Oct 20, 2026 | $14.30 | Apr 23, 2026 | $15.72 | -9.03% |
| Oct 19, 2026 | $14.28 | Apr 22, 2026 | $15.96 | -10.53% |
| Oct 16, 2026 | $14.40 | Apr 21, 2026 | $15.83 | -9.03% |
| Oct 15, 2026 | $14.54 | Apr 20, 2026 | $15.98 | -9.01% |
| Oct 14, 2026 | $14.20 | Apr 17, 2026 | $16.03 | -11.42% |
| Oct 13, 2026 | $14.34 | Apr 16, 2026 | $15.93 | -9.98% |
| Oct 12, 2026 | $14.16 | Apr 15, 2026 | $15.92 | -11.06% |
| Oct 09, 2026 | $14.36 | Apr 14, 2026 | $15.93 | -9.86% |
| Oct 08, 2026 | $14.33 | Apr 13, 2026 | $15.63 | -8.29% |
Page 1 of 9