stockNYSE: BNED • 3 Months Updates
Barnes & Noble Education Inc (BNED) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.bned.com
Price & Performance Trajectory
Barnes & Noble Education IncNYSE: BNED
Latest Close
$12.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNED session performance
✓ Latest Close USD
$12.58
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.98 / $10.47
Period range envelope
$3.51channel spread
Total Volume SHARES
14.30M
Period turnover
Avg: 246.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.58 | +0.32% | $12.74 | $12.46 | 106.4K |
| Nov 05, 2026 | $12.54 | -5.07% | $13.38 | $12.45 | 137.4K |
| Nov 04, 2026 | $13.21 | +5.68% | $13.31 | $12.92 | 241.3K |
| Nov 03, 2026 | $12.50 | -1.81% | $12.78 | $12.32 | 153.9K |
| Nov 02, 2026 | $12.73 | +0.47% | $13.21 | $12.70 | 167.3K |
| Oct 30, 2026 | $12.67 | -0.39% | $12.82 | $12.36 | 257.9K |
| Oct 29, 2026 | $12.72 | -1.47% | $13.08 | $12.60 | 166.4K |
| Oct 28, 2026 | $12.91 | -5.07% | $13.56 | $12.73 | 163.0K |
| Oct 27, 2026 | $13.60 | -0.15% | $13.71 | $13.40 | 251.9K |
| Oct 26, 2026 | $13.62 | +0.37% | $13.86 | $13.47 | 193.6K |
| Oct 23, 2026 | $13.57 | -2.72% | $13.89 | $13.47 | 267.9K |
| Oct 22, 2026 | $13.95 | +1.45% | $13.98 | $13.62 | 319.9K |
| Oct 21, 2026 | $13.75 | +2.00% | $13.77 | $13.16 | 282.9K |
| Oct 20, 2026 | $13.48 | +4.50% | $13.48 | $13.00 | 244.4K |
| Oct 19, 2026 | $12.90 | -0.39% | $13.02 | $12.77 | 130.3K |
Page 1 of 4