stockNYSE: BNED • 7 Days Updates
Barnes & Noble Education Inc (BNED) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investor.bned.com
Price & Performance Trajectory
Barnes & Noble Education IncNYSE: BNED
Latest Close
$13.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNED session performance
✓ Latest Close USD
$13.48
Latest session close
+$0.96vs period start
Period Return % % GAIN
+7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.48 / $12
Period range envelope
$1.48channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 226.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $13.48 | +4.50% | $13.48 | $13.00 | 244.4K |
| Oct 19, 2026 | $12.90 | -0.39% | $13.02 | $12.77 | 130.3K |
| Oct 16, 2026 | $12.95 | -1.52% | $13.25 | $12.75 | 219.2K |
| Oct 15, 2026 | $13.15 | +5.03% | $13.19 | $12.60 | 319.4K |
| Oct 14, 2026 | $12.52 | +2.62% | $12.55 | $12.00 | 220.0K |