stockNYSE: BNED • 12 Months Updates
Barnes & Noble Education Inc (BNED) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.bned.com
Price & Performance Trajectory
Barnes & Noble Education IncNYSE: BNED
Latest Close
$13.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNED session performance
✓ Latest Close USD
$13.57
Latest session close
+$4.22vs period start
Period Return % % GAIN
+45.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.75 / $5.9
Period range envelope
$8.85channel spread
Total Volume SHARES
76.35M
Period turnover
Avg: 310.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.57 | -2.72% | $13.89 | $13.47 | 267.9K |
| Oct 22, 2026 | $13.95 | +1.45% | $13.98 | $13.62 | 319.9K |
| Oct 21, 2026 | $13.75 | +2.00% | $13.77 | $13.16 | 282.9K |
| Oct 20, 2026 | $13.48 | +4.50% | $13.48 | $13.00 | 244.4K |
| Oct 19, 2026 | $12.90 | -0.39% | $13.02 | $12.77 | 130.3K |
| Oct 16, 2026 | $12.95 | -1.52% | $13.25 | $12.75 | 219.2K |
| Oct 15, 2026 | $13.15 | +5.03% | $13.19 | $12.60 | 319.4K |
| Oct 14, 2026 | $12.52 | +2.62% | $12.55 | $12.00 | 220.0K |
| Oct 13, 2026 | $12.28 | -1.13% | $12.64 | $12.22 | 250.5K |
| Oct 12, 2026 | $12.42 | -0.72% | $12.59 | $12.30 | 334.4K |
| Oct 09, 2026 | $12.51 | +4.77% | $12.56 | $11.99 | 202.0K |
| Oct 08, 2026 | $11.94 | +2.40% | $11.94 | $11.53 | 286.5K |
| Oct 07, 2026 | $11.66 | +0.17% | $11.66 | $11.40 | 338.3K |
| Oct 06, 2026 | $11.64 | +0.87% | $11.73 | $11.54 | 205.9K |
| Oct 05, 2026 | $11.54 | -1.45% | $11.70 | $11.47 | 147.9K |
Page 1 of 17