Barnes & Noble Education Inc (BNED)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.bned.com
Current Period Close
$12.73
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$12.89
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.16 (-1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.73 | Jul 28, 2026 | $13.03 | -2.30% |
| Oct 30, 2026 | $12.67 | Jul 27, 2026 | $12.84 | -1.32% |
| Oct 29, 2026 | $12.72 | Jul 24, 2026 | $11.88 | +7.07% |
| Oct 28, 2026 | $12.91 | Jul 23, 2026 | $11.83 | +9.13% |
| Oct 27, 2026 | $13.60 | Jul 22, 2026 | $11.90 | +14.29% |
| Oct 26, 2026 | $13.62 | Jul 21, 2026 | $12.35 | +10.28% |
| Oct 23, 2026 | $13.57 | Jul 20, 2026 | $12.60 | +7.70% |
| Oct 22, 2026 | $13.95 | Jul 17, 2026 | $12.60 | +10.71% |
| Oct 21, 2026 | $13.75 | Jul 16, 2026 | $12.52 | +9.82% |
| Oct 20, 2026 | $13.48 | Jul 15, 2026 | $12.71 | +6.06% |
| Oct 19, 2026 | $12.90 | Jul 14, 2026 | $12.39 | +4.12% |
| Oct 16, 2026 | $12.95 | Jul 13, 2026 | $12.53 | +3.35% |
| Oct 15, 2026 | $13.15 | Jul 10, 2026 | $12.91 | +1.86% |
| Oct 14, 2026 | $12.52 | Jul 09, 2026 | $11.42 | +9.63% |
| Oct 13, 2026 | $12.28 | Jul 08, 2026 | $11.65 | +5.41% |
Page 1 of 4