Barnes & Noble Education Inc (BNED)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bned.com
Current Period Close
$12.50
May 07, 2026 - Nov 03, 2026
Previous Period Close
$10.45
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$2.05 (+19.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.50 | Apr 30, 2026 | $9.86 | +26.77% |
| Nov 02, 2026 | $12.73 | Apr 29, 2026 | $9.75 | +30.56% |
| Oct 30, 2026 | $12.67 | Apr 28, 2026 | $10.07 | +25.82% |
| Oct 29, 2026 | $12.72 | Apr 27, 2026 | $10.57 | +20.34% |
| Oct 28, 2026 | $12.91 | Apr 24, 2026 | $10.84 | +19.10% |
| Oct 27, 2026 | $13.60 | Apr 23, 2026 | $10.85 | +25.35% |
| Oct 26, 2026 | $13.62 | Apr 22, 2026 | $11.20 | +21.61% |
| Oct 23, 2026 | $13.57 | Apr 21, 2026 | $11.06 | +22.69% |
| Oct 22, 2026 | $13.95 | Apr 20, 2026 | $10.97 | +27.16% |
| Oct 21, 2026 | $13.75 | Apr 17, 2026 | $11.09 | +23.99% |
| Oct 20, 2026 | $13.48 | Apr 16, 2026 | $10.36 | +30.12% |
| Oct 19, 2026 | $12.90 | Apr 15, 2026 | $10.18 | +26.72% |
| Oct 16, 2026 | $12.95 | Apr 14, 2026 | $10.15 | +27.59% |
| Oct 15, 2026 | $13.15 | Apr 13, 2026 | $10.03 | +31.11% |
| Oct 14, 2026 | $12.52 | Apr 10, 2026 | $9.76 | +28.28% |
Page 1 of 8