Barnes & Noble Education Inc (BNED)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.bned.com
Current Period Close
$12.72
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.13
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.59 (+14.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.72 | - | - | - |
| Oct 28, 2026 | $12.91 | - | - | - |
| Oct 27, 2026 | $13.60 | - | - | - |
| Oct 26, 2026 | $13.62 | - | - | - |
| Oct 23, 2026 | $13.57 | - | - | - |
| Oct 22, 2026 | $13.95 | - | - | - |
| Oct 21, 2026 | $13.75 | Sep 24, 2026 | $11.13 | +23.54% |
| Oct 20, 2026 | $13.48 | Sep 23, 2026 | $11.21 | +20.25% |
| Oct 19, 2026 | $12.90 | Sep 21, 2026 | $10.74 | +20.11% |
| Oct 16, 2026 | $12.95 | Sep 18, 2026 | $10.64 | +21.71% |
| Oct 15, 2026 | $13.15 | Sep 17, 2026 | $10.66 | +23.36% |
| Oct 14, 2026 | $12.52 | Sep 16, 2026 | $10.47 | +19.58% |
| Oct 13, 2026 | $12.28 | Sep 15, 2026 | $10.77 | +14.02% |
| Oct 12, 2026 | $12.42 | Sep 14, 2026 | $10.99 | +13.01% |
| Oct 09, 2026 | $12.51 | Sep 11, 2026 | $11.23 | +11.40% |
Page 1 of 2