stockNASDAQ: BNAI • 7 Days Updates
Brand Engagement Network Inc. (BNAI) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.beninc.ai
Price & Performance Trajectory
Brand Engagement Network Inc.NASDAQ: BNAI
Latest Close
$4.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNAI session performance
✓ Latest Close USD
$4.58
Latest session close
$-0.57vs period start
Period Return % % GAIN
-11.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $4.55
Period range envelope
$0.85channel spread
Total Volume SHARES
710.0K
Period turnover
Avg: 118.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.58 | -5.57% | $4.92 | $4.55 | 135.0K |
| Oct 27, 2026 | $4.85 | -2.22% | $5.14 | $4.84 | 133.6K |
| Oct 26, 2026 | $4.96 | +2.48% | $5.22 | $4.72 | 84.9K |
| Oct 23, 2026 | $4.84 | +1.47% | $4.92 | $4.61 | 68.2K |
| Oct 22, 2026 | $4.77 | -7.38% | $5.34 | $4.73 | 159.5K |
| Oct 21, 2026 | $5.15 | -0.77% | $5.40 | $5.07 | 128.8K |