stockNASDAQ: BNAI • 6 Months Updates
Brand Engagement Network Inc. (BNAI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.beninc.ai
Price & Performance Trajectory
Brand Engagement Network Inc.NASDAQ: BNAI
Latest Close
$5.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNAI session performance
✓ Latest Close USD
$5.81
Latest session close
$-29.06vs period start
Period Return % % GAIN
-83.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.47 / $5.04
Period range envelope
$32.43channel spread
Total Volume SHARES
42.67M
Period turnover
Avg: 344.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.81 | -0.85% | $6.00 | $5.36 | 585.4K |
| Oct 15, 2026 | $5.86 | +13.57% | $6.05 | $5.15 | 277.6K |
| Oct 14, 2026 | $5.16 | +0.39% | $5.25 | $5.07 | 79.8K |
| Oct 13, 2026 | $5.14 | -2.65% | $5.38 | $5.14 | 85.2K |
| Oct 12, 2026 | $5.28 | +1.73% | $5.28 | $5.04 | 77.2K |
| Oct 09, 2026 | $5.19 | -1.89% | $5.39 | $5.08 | 80.0K |
| Oct 08, 2026 | $5.29 | -1.67% | $5.34 | $5.11 | 157.8K |
| Oct 07, 2026 | $5.38 | -5.78% | $5.62 | $5.35 | 93.7K |
| Oct 06, 2026 | $5.71 | -2.23% | $6.00 | $5.52 | 149.9K |
| Oct 05, 2026 | $5.84 | -2.99% | $6.06 | $5.67 | 94.4K |
| Oct 02, 2026 | $6.02 | -1.15% | $6.31 | $6.02 | 96.7K |
| Oct 01, 2026 | $6.09 | +0.25% | $6.34 | $6.06 | 25.9K |
| Sep 30, 2026 | $6.07 | +2.02% | $6.72 | $6.00 | 189.1K |
| Sep 29, 2026 | $5.95 | -0.34% | $6.11 | $5.85 | 86.5K |
| Sep 28, 2026 | $5.97 | -3.24% | $6.33 | $5.91 | 131.3K |
Page 1 of 9