stockNASDAQ: BNAI • 12 Months Updates
Brand Engagement Network Inc. (BNAI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.beninc.ai
Price & Performance Trajectory
Brand Engagement Network Inc.NASDAQ: BNAI
Latest Close
$4.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNAI session performance
✓ Latest Close USD
$4.22
Latest session close
$-0.39vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.28 / $1.18
Period range envelope
$85.10channel spread
Total Volume SHARES
680.54M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.22 | -7.86% | $4.52 | $4.04 | 142.8K |
| Oct 28, 2026 | $4.58 | -5.57% | $4.92 | $4.55 | 135.0K |
| Oct 27, 2026 | $4.85 | -2.22% | $5.14 | $4.84 | 133.6K |
| Oct 26, 2026 | $4.96 | +2.48% | $5.22 | $4.72 | 84.9K |
| Oct 23, 2026 | $4.84 | +1.47% | $4.92 | $4.61 | 68.2K |
| Oct 22, 2026 | $4.77 | -7.38% | $5.34 | $4.73 | 159.5K |
| Oct 21, 2026 | $5.15 | -0.77% | $5.40 | $5.07 | 128.8K |
| Oct 20, 2026 | $5.19 | -6.82% | $5.74 | $5.15 | 144.2K |
| Oct 19, 2026 | $5.57 | -4.13% | $5.92 | $5.54 | 110.4K |
| Oct 16, 2026 | $5.81 | -0.85% | $6.00 | $5.36 | 585.4K |
| Oct 15, 2026 | $5.86 | +13.57% | $6.05 | $5.15 | 277.6K |
| Oct 14, 2026 | $5.16 | +0.39% | $5.25 | $5.07 | 79.8K |
| Oct 13, 2026 | $5.14 | -2.65% | $5.38 | $5.14 | 85.2K |
| Oct 12, 2026 | $5.28 | +1.73% | $5.28 | $5.04 | 77.2K |
| Oct 09, 2026 | $5.19 | -1.89% | $5.39 | $5.08 | 80.0K |
Page 1 of 17