stockNASDAQ: BNAI • 28 Days Updates
Brand Engagement Network Inc. (BNAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.beninc.ai
Price & Performance Trajectory
Brand Engagement Network Inc.NASDAQ: BNAI
Latest Close
$5.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNAI session performance
✓ Latest Close USD
$5.19
Latest session close
$-2.84vs period start
Period Return % % GAIN
-35.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.7 / $5.08
Period range envelope
$3.62channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 142.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.19 | -1.89% | $5.39 | $5.08 | 80.0K |
| Oct 08, 2026 | $5.29 | -1.67% | $5.34 | $5.11 | 157.8K |
| Oct 07, 2026 | $5.38 | -5.78% | $5.62 | $5.35 | 93.7K |
| Oct 06, 2026 | $5.71 | -2.23% | $6.00 | $5.52 | 149.9K |
| Oct 05, 2026 | $5.84 | -2.99% | $6.06 | $5.67 | 94.4K |
| Oct 02, 2026 | $6.02 | -1.15% | $6.31 | $6.02 | 96.7K |
| Oct 01, 2026 | $6.09 | +0.25% | $6.34 | $6.06 | 25.9K |
| Sep 30, 2026 | $6.07 | +2.02% | $6.72 | $6.00 | 189.1K |
| Sep 29, 2026 | $5.95 | -0.34% | $6.11 | $5.85 | 86.5K |
| Sep 28, 2026 | $5.97 | -3.24% | $6.33 | $5.91 | 131.3K |
| Sep 25, 2026 | $6.17 | -4.86% | $6.65 | $6.16 | 116.2K |
| Sep 23, 2026 | $6.49 | -8.20% | $7.14 | $6.45 | 180.2K |
| Sep 21, 2026 | $7.07 | -2.88% | $7.35 | $7.02 | 137.3K |
| Sep 18, 2026 | $7.28 | +3.70% | $7.48 | $6.86 | 262.1K |
| Sep 17, 2026 | $7.02 | +2.63% | $7.50 | $6.67 | 216.7K |
Page 1 of 2