stockNYSE: BMNP • 7 Days Updates
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred StockNYSE: BMNP
Latest Close
$97.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMNP session performance
✓ Latest Close USD
$97.68
Latest session close
+$0.68vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.74 / $96.75
Period range envelope
$0.99channel spread
Total Volume SHARES
70.9K
Period turnover
Avg: 14.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $97.68 | +0.24% | $97.69 | $97.46 | 25.9K |
| Oct 28, 2026 | $97.45 | +0.51% | $97.73 | $97.00 | 7.7K |
| Oct 27, 2026 | $96.96 | -0.05% | $97.20 | $96.75 | 5.6K |
| Oct 26, 2026 | $97.17 | +0.18% | $97.74 | $97.00 | 7.3K |
| Oct 23, 2026 | $97.00 | +0.01% | $97.70 | $96.75 | 24.4K |