stockNYSE: BMNP • 12 Months Updates
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred StockNYSE: BMNP
Latest Close
$96.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMNP session performance
✓ Latest Close USD
$96.75
Latest session close
$-2.41vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.91 / $96.52
Period range envelope
$3.39channel spread
Total Volume SHARES
245.9K
Period turnover
Avg: 15.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $96.75 | +0.09% | $98.33 | $96.52 | 12.3K |
| Oct 16, 2026 | $96.66 | -2.25% | $98.91 | $96.66 | 14.9K |
| Oct 15, 2026 | $98.88 | -0.12% | $99.20 | $98.45 | 14.8K |
| Oct 14, 2026 | $99.00 | -0.25% | $99.87 | $98.52 | 23.4K |
| Oct 13, 2026 | $99.25 | -0.03% | $99.78 | $99.02 | 13.0K |
| Oct 12, 2026 | $99.46 | -0.07% | $99.68 | $99.22 | 4.9K |
| Oct 09, 2026 | $99.53 | +0.48% | $99.53 | $98.98 | 6.5K |
| Oct 08, 2026 | $99.05 | -0.64% | $99.69 | $99.05 | 18.7K |
| Oct 07, 2026 | $99.69 | +0.18% | $99.91 | $99.42 | 29.4K |
| Oct 06, 2026 | $99.52 | +0.14% | $99.89 | $99.17 | 17.7K |
| Oct 05, 2026 | $99.56 | +0.08% | $99.60 | $99.35 | 10.8K |
| Oct 02, 2026 | $99.48 | +0.26% | $99.67 | $99.15 | 4.1K |
| Oct 01, 2026 | $99.22 | -0.28% | $99.55 | $99.06 | 21.0K |
| Sep 30, 2026 | $99.50 | +0.12% | $99.67 | $99.38 | 10.7K |
| Sep 29, 2026 | $99.38 | +0.22% | $99.69 | $99.20 | 38.6K |
Page 1 of 2